| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:15:10 PM | 9.200 | 0 |
| 5/31/2024 | 3:15:10 PM | 9.190 | 0 |
| 5/31/2024 | 1:15:09 PM | 9.190 | 0 |
| 5/31/2024 | 11:15:12 AM | 9.190 | 0 |
| 5/31/2024 | 9:52:10 AM | 9.200 | 0 |
| 5/31/2024 | 9:12:08 AM | 9.200 | 0 |
| 5/30/2024 | 5:15:09 PM | 9.200 | 0 |
| 5/30/2024 | 3:15:10 PM | 9.200 | 0 |
| 5/30/2024 | 1:15:09 PM | 9.200 | 0 |
| 5/30/2024 | 11:15:08 AM | 9.200 | 0 |
| 5/30/2024 | 9:52:08 AM | 9.200 | 0 |
| 5/30/2024 | 9:12:09 AM | 9.190 | 0 |
| 5/29/2024 | 5:15:10 PM | 9.190 | 0 |