| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 13:15:09 | 9,210 | 0 |
| 14.05.2024 | 11:15:10 | 9,220 | 0 |
| 14.05.2024 | 09:52:11 | 9,220 | 0 |
| 14.05.2024 | 09:12:10 | 9,220 | 0 |
| 13.05.2024 | 17:15:12 | 9,210 | 0 |
| 13.05.2024 | 15:15:09 | 9,220 | 0 |
| 13.05.2024 | 13:15:08 | 9,210 | 0 |
| 13.05.2024 | 11:15:10 | 9,210 | 0 |
| 13.05.2024 | 09:52:10 | 9,210 | 0 |
| 13.05.2024 | 09:12:09 | 9,220 | 0 |