| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:08:38 AM | 0.850 | 0 |
| 2024-05-16 | 9:59:46 AM | 0.860 | 0 |
| 2024-05-16 | 8:50:16 AM | 0.810 | 0 |
| 2024-05-15 | 9:35:37 PM | 0.820 | 0 |
| 2024-05-15 | 9:20:35 PM | 0.820 | 0 |
| 2024-05-15 | 8:08:03 PM | 0.820 | 0 |
| 2024-05-15 | 6:59:52 PM | 0.820 | 0 |
| 2024-05-15 | 5:53:41 PM | 0.820 | 0 |
| 2024-05-15 | 4:47:34 PM | 0.850 | 0 |
| 2024-05-15 | 3:37:31 PM | 0.850 | 0 |
| 2024-05-15 | 2:34:25 PM | 0.820 | 0 |
| 2024-05-15 | 2:23:11 PM | 0.830 | 0 |
| 2024-05-15 | 1:17:12 PM | 0.830 | 0 |