| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:41:36 PM | 0.960 | 0 |
| 2024-05-29 | 2:35:18 PM | 0.890 | 0 |
| 2024-05-29 | 1:21:15 PM | 0.870 | 0 |
| 2024-05-29 | 12:31:54 PM | 0.840 | 0 |
| 2024-05-29 | 12:06:47 PM | 0.850 | 0 |
| 2024-05-29 | 11:34:08 AM | 0.870 | 0 |
| 2024-05-29 | 10:58:43 AM | 0.850 | 0 |
| 2024-05-29 | 9:56:11 AM | 0.820 | 0 |
| 2024-05-29 | 9:08:50 AM | 0.790 | 0 |
| 2024-05-29 | 8:47:22 AM | 0.730 | 0 |
| 2024-05-29 | 8:21:57 AM | 0.740 | 0 |
| 2024-05-28 | 9:37:38 PM | 0.730 | 0 |
| 2024-05-28 | 8:34:51 PM | 0.740 | 0 |