| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:18 AM | 67.060 | 0 |
| 2024-05-31 | 9:29:47 AM | 67.080 | 0 |
| 2024-05-31 | 8:44:16 AM | 66.730 | 0 |
| 2024-05-31 | 8:42:53 AM | 66.760 | 0 |
| 2024-05-30 | 9:40:57 PM | 66.630 | 0 |
| 2024-05-30 | 9:25:53 PM | 66.650 | 0 |
| 2024-05-30 | 8:15:43 PM | 66.670 | 0 |
| 2024-05-30 | 7:01:35 PM | 66.720 | 0 |
| 2024-05-30 | 5:54:26 PM | 66.490 | 0 |
| 2024-05-30 | 4:48:30 PM | 66.740 | 0 |
| 2024-05-30 | 3:39:07 PM | 66.720 | 0 |
| 2024-05-30 | 2:39:29 PM | 66.600 | 0 |
| 2024-05-30 | 2:24:39 PM | 66.570 | 0 |