| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:29:23 PM | 66.160 | 0 |
| 2024-05-29 | 1:15:18 PM | 66.360 | 0 |
| 2024-05-29 | 12:25:56 PM | 66.520 | 0 |
| 2024-05-29 | 12:07:59 PM | 66.580 | 0 |
| 2024-05-29 | 11:36:09 AM | 66.610 | 0 |
| 2024-05-29 | 11:01:43 AM | 66.750 | 0 |
| 2024-05-29 | 9:59:19 AM | 66.700 | 0 |
| 2024-05-29 | 9:21:14 AM | 66.780 | 0 |
| 2024-05-29 | 8:51:06 AM | 66.580 | 0 |