| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:16:20 PM | 13.770 | 0 |
| 5/24/2024 | 1:06:14 PM | 13.770 | 0 |
| 5/24/2024 | 12:01:49 PM | 13.750 | 0 |
| 5/24/2024 | 10:48:50 AM | 13.790 | 0 |
| 5/24/2024 | 9:46:59 AM | 13.790 | 0 |
| 5/24/2024 | 9:00:14 AM | 13.750 | 0 |
| 5/23/2024 | 9:42:50 PM | 13.790 | 0 |
| 5/23/2024 | 8:31:25 PM | 13.780 | 0 |
| 5/23/2024 | 7:17:40 PM | 13.800 | 0 |
| 5/23/2024 | 6:04:20 PM | 13.800 | 0 |
| 5/23/2024 | 4:52:20 PM | 13.780 | 0 |
| 5/23/2024 | 3:55:45 PM | 13.800 | 0 |
| 5/23/2024 | 3:38:05 PM | 13.810 | 0 |