| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:05:23 PM | 0.710 | - |
| 2024-05-29 | 7:30:38 PM | 0.700 | - |
| 2024-05-29 | 7:30:10 PM | 0.710 | - |
| 2024-05-29 | 7:30:05 PM | 0.700 | - |
| 2024-05-29 | 7:29:54 PM | 0.710 | - |
| 2024-05-29 | 6:30:44 PM | 0.700 | - |
| 2024-05-29 | 6:29:52 PM | 0.710 | - |
| 2024-05-29 | 6:29:29 PM | 0.700 | - |
| 2024-05-29 | 6:29:02 PM | 0.710 | - |
| 2024-05-29 | 6:28:07 PM | 0.700 | - |
| 2024-05-29 | 6:26:51 PM | 0.710 | - |
| 2024-05-29 | 6:25:25 PM | 0.700 | - |
| 2024-05-29 | 6:25:20 PM | 0.710 | - |