| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:40:14 PM | 0.700 | - |
| 2024-05-29 | 5:40:03 PM | 0.710 | - |
| 2024-05-29 | 5:38:37 PM | 0.700 | - |
| 2024-05-29 | 5:38:01 PM | 0.710 | - |
| 2024-05-29 | 5:28:00 PM | 0.700 | - |
| 2024-05-29 | 5:26:29 PM | 0.710 | - |
| 2024-05-29 | 4:21:09 PM | 0.700 | - |
| 2024-05-29 | 4:19:08 PM | 0.710 | - |
| 2024-05-29 | 4:02:16 PM | 0.700 | - |
| 2024-05-29 | 4:00:37 PM | 0.710 | - |
| 2024-05-29 | 3:58:30 PM | 0.700 | - |
| 2024-05-29 | 3:57:30 PM | 0.710 | - |
| 2024-05-29 | 3:56:56 PM | 0.700 | - |