| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:23:26 PM | 0.860 | - |
| 2024-05-28 | 3:23:15 PM | 0.850 | - |
| 2024-05-28 | 3:23:07 PM | 0.860 | - |
| 2024-05-28 | 3:23:01 PM | 0.850 | - |
| 2024-05-28 | 3:22:00 PM | 0.860 | - |
| 2024-05-28 | 3:21:32 PM | 0.850 | - |
| 2024-05-28 | 3:21:16 PM | 0.860 | - |
| 2024-05-28 | 3:17:19 PM | 0.850 | - |
| 2024-05-28 | 3:11:41 PM | 0.850 | - |
| 2024-05-28 | 3:11:36 PM | 0.860 | - |
| 2024-05-28 | 3:11:31 PM | 0.850 | - |
| 2024-05-28 | 3:11:26 PM | 0.860 | - |
| 2024-05-28 | 3:07:35 PM | 0.850 | - |