| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:45:00 AM | 0.880 | - |
| 2024-05-13 | 10:44:55 AM | 0.870 | - |
| 2024-05-13 | 10:44:27 AM | 0.880 | - |
| 2024-05-13 | 10:44:17 AM | 0.870 | - |
| 2024-05-13 | 10:44:03 AM | 0.880 | - |
| 2024-05-13 | 10:43:58 AM | 0.870 | - |
| 2024-05-13 | 10:43:35 AM | 0.880 | - |
| 2024-05-13 | 10:43:30 AM | 0.870 | - |
| 2024-05-13 | 10:43:17 AM | 0.880 | - |
| 2024-05-13 | 10:43:12 AM | 0.870 | - |
| 2024-05-13 | 10:43:02 AM | 0.880 | - |
| 2024-05-13 | 10:42:57 AM | 0.870 | - |