| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:06 PM | 1.580 | - |
| 2024-05-31 | 9:25:46 PM | 1.570 | - |
| 2024-05-31 | 9:24:59 PM | 1.560 | - |
| 2024-05-31 | 9:21:05 PM | 1.570 | - |
| 2024-05-31 | 9:18:11 PM | 1.580 | - |
| 2024-05-31 | 9:05:59 PM | 1.570 | - |
| 2024-05-31 | 9:03:26 PM | 1.560 | - |
| 2024-05-31 | 9:03:07 PM | 1.550 | - |
| 2024-05-31 | 8:52:22 PM | 1.560 | - |
| 2024-05-31 | 8:38:51 PM | 1.550 | - |
| 2024-05-31 | 8:34:05 PM | 1.540 | - |
| 2024-05-31 | 8:32:39 PM | 1.550 | - |
| 2024-05-31 | 8:30:14 PM | 1.540 | - |