| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:42:35 AM | 140.47 | 0 |
| 2024-05-20 | 9:07:07 PM | 140.43 | 0 |
| 2024-05-20 | 8:06:01 PM | 140.40 | 0 |
| 2024-05-20 | 7:05:26 PM | 140.21 | 0 |
| 2024-05-20 | 6:06:06 PM | 140.16 | 0 |
| 2024-05-20 | 5:08:56 PM | 140.20 | 0 |
| 2024-05-20 | 3:52:19 PM | 140.10 | 0 |
| 2024-05-20 | 2:33:56 PM | 140.00 | 0 |
| 2024-05-20 | 1:29:35 PM | 139.96 | 0 |
| 2024-05-20 | 12:17:37 PM | 140.16 | 0 |
| 2024-05-20 | 11:08:52 AM | 140.32 | 0 |
| 2024-05-20 | 10:07:48 AM | 140.16 | 0 |
| 2024-05-20 | 10:07:13 AM | 140.14 | 0 |