| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:43:06 AM | 140.41 | 0 |
| 2024-05-13 | 9:01:46 PM | 140.50 | 0 |
| 2024-05-13 | 8:01:29 PM | 140.60 | 0 |
| 2024-05-13 | 7:01:33 PM | 140.54 | 0 |
| 2024-05-13 | 6:02:13 PM | 140.45 | 0 |
| 2024-05-13 | 6:01:33 PM | 140.46 | 0 |
| 2024-05-13 | 4:58:56 PM | 140.34 | 0 |
| 2024-05-13 | 4:29:21 PM | 140.38 | 0 |
| 2024-05-13 | 3:12:23 PM | 140.56 | 0 |
| 2024-05-13 | 3:06:31 PM | 140.56 | 0 |
| 2024-05-13 | 1:48:58 PM | 140.35 | 0 |
| 2024-05-13 | 12:27:27 PM | 140.47 | 0 |
| 2024-05-13 | 11:15:42 AM | 140.47 | 0 |