| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:44:29 PM | 3.10 | 0 |
| 2024-05-16 | 6:43:48 PM | 3.05 | 0 |
| 2024-05-16 | 5:45:45 PM | 2.98 | 0 |
| 2024-05-16 | 4:46:01 PM | 3.01 | 0 |
| 2024-05-16 | 3:48:52 PM | 2.93 | 0 |
| 2024-05-16 | 2:47:02 PM | 2.91 | 0 |
| 2024-05-16 | 1:46:31 PM | 2.86 | 0 |
| 2024-05-16 | 11:45:13 AM | 2.85 | 0 |
| 2024-05-16 | 8:56:38 AM | 2.91 | 0 |
| 2024-05-15 | 9:43:06 PM | 3.04 | 0 |
| 2024-05-15 | 8:43:19 PM | 3.03 | 0 |
| 2024-05-15 | 7:43:24 PM | 3.14 | 0 |
| 2024-05-15 | 6:43:22 PM | 3.27 | 0 |