| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 17:46:01 | 2.49 | 0 |
| 05/06/2024 | 16:45:58 | 2.55 | 0 |
| 05/06/2024 | 15:50:15 | 2.74 | 0 |
| 05/06/2024 | 14:47:07 | 2.96 | 0 |
| 05/06/2024 | 13:46:49 | 3.00 | 0 |
| 05/06/2024 | 11:44:56 | 2.91 | 0 |
| 05/06/2024 | 08:57:56 | 3.22 | 0 |
| 04/06/2024 | 21:44:36 | 3.49 | 0 |
| 04/06/2024 | 20:43:37 | 3.41 | 0 |
| 04/06/2024 | 19:43:29 | 3.70 | 0 |
| 04/06/2024 | 18:43:27 | 3.64 | 0 |
| 04/06/2024 | 17:44:58 | 3.64 | 0 |
| 04/06/2024 | 16:45:56 | 3.52 | 0 |