| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:35 AM | 7.750 | 0 |
| 2024-06-06 | 9:37:36 AM | 7.750 | 0 |
| 2024-06-06 | 8:02:18 AM | 7.750 | 0 |
| 2024-06-05 | 9:36:57 PM | 7.860 | 0 |
| 2024-06-05 | 7:37:10 PM | 7.840 | 0 |
| 2024-06-05 | 5:37:26 PM | 7.570 | 0 |
| 2024-06-05 | 3:36:17 PM | 7.000 | 0 |
| 2024-06-05 | 1:36:28 PM | 7.290 | 0 |
| 2024-06-05 | 11:35:12 AM | 7.230 | 0 |
| 2024-06-05 | 9:35:44 AM | 7.230 | 0 |
| 2024-06-05 | 8:02:08 AM | 7.230 | 0 |
| 2024-06-04 | 9:36:41 PM | 7.070 | 0 |
| 2024-06-04 | 7:36:07 PM | 7.030 | 0 |