| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:50 PM | 6.940 | 0 |
| 2024-06-04 | 3:37:22 PM | 7.450 | 0 |
| 2024-06-04 | 1:37:34 PM | 7.800 | 0 |
| 2024-06-04 | 11:37:33 AM | 7.830 | 0 |
| 2024-06-04 | 9:37:32 AM | 7.870 | 0 |
| 2024-06-04 | 8:01:59 AM | 7.870 | 0 |
| 2024-06-03 | 9:37:30 PM | 7.870 | 0 |
| 2024-06-03 | 7:37:13 PM | 8.010 | 0 |
| 2024-06-03 | 3:37:31 PM | 8.590 | 0 |