| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:07 AM | 6.650 | 0 |
| 2024-06-04 | 9:35:30 PM | 6.500 | 0 |
| 2024-06-04 | 7:35:36 PM | 6.480 | 0 |
| 2024-06-04 | 5:36:22 PM | 6.390 | 0 |
| 2024-06-04 | 3:36:58 PM | 6.900 | 0 |
| 2024-06-04 | 1:37:18 PM | 7.220 | 0 |
| 2024-06-04 | 11:37:37 AM | 7.250 | 0 |
| 2024-06-04 | 9:37:30 AM | 7.290 | 0 |
| 2024-06-04 | 8:01:58 AM | 7.290 | 0 |
| 2024-06-03 | 9:36:42 PM | 7.290 | 0 |
| 2024-06-03 | 7:35:58 PM | 7.430 | 0 |
| 2024-06-03 | 3:36:10 PM | 8.150 | 0 |
| 2024-06-03 | 1:36:30 PM | 8.170 | 0 |