| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:04 PM | 8.490 | 0 |
| 2024-05-28 | 3:36:26 PM | 8.310 | 0 |
| 2024-05-28 | 1:36:11 PM | 8.290 | 0 |
| 2024-05-28 | 11:36:39 AM | 8.530 | 0 |
| 2024-05-28 | 9:35:35 AM | 7.980 | 0 |
| 2024-05-28 | 8:02:17 AM | 7.730 | 0 |
| 2024-05-27 | 9:35:34 PM | 7.730 | 0 |
| 2024-05-27 | 7:35:07 PM | 7.730 | 0 |
| 2024-05-27 | 5:35:10 PM | 7.730 | 0 |
| 2024-05-27 | 3:35:55 PM | 7.730 | 0 |
| 2024-05-27 | 1:36:07 PM | 7.730 | 0 |
| 2024-05-27 | 11:36:33 AM | 7.820 | 0 |