| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:23 PM | 188.440 | 0 |
| 2024-05-23 | 11:34:17 AM | 188.400 | 0 |
| 2024-05-23 | 10:34:26 AM | 188.530 | 0 |
| 2024-05-23 | 9:34:22 AM | 188.680 | 0 |
| 2024-05-22 | 9:34:19 PM | 188.250 | 0 |
| 2024-05-22 | 8:34:28 PM | 188.030 | 0 |
| 2024-05-22 | 7:35:05 PM | 188.430 | 0 |
| 2024-05-22 | 6:34:20 PM | 188.440 | 0 |
| 2024-05-22 | 4:34:15 PM | 188.610 | 0 |
| 2024-05-22 | 3:34:17 PM | 188.690 | 0 |
| 2024-05-22 | 2:34:37 PM | 188.390 | 0 |
| 2024-05-22 | 1:34:20 PM | 188.560 | 0 |
| 2024-05-22 | 12:34:16 PM | 188.600 | 0 |