| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:16 PM | 185.450 | 0 |
| 2024-05-07 | 4:34:25 PM | 184.530 | 0 |
| 2024-05-07 | 3:34:15 PM | 183.760 | 0 |
| 2024-05-07 | 2:34:24 PM | 183.060 | 0 |
| 2024-05-07 | 1:34:16 PM | 183.120 | 0 |
| 2024-05-07 | 12:34:20 PM | 183.120 | 0 |
| 2024-05-07 | 11:34:29 AM | 182.880 | 0 |
| 2024-05-07 | 10:34:12 AM | 182.500 | 0 |
| 2024-05-07 | 9:34:31 AM | 182.830 | 0 |