| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:18 PM | 99.770 | 0 |
| 2024-06-06 | 12:34:26 PM | 99.780 | 0 |
| 2024-06-06 | 11:34:34 AM | 99.740 | 0 |
| 2024-06-06 | 10:34:29 AM | 99.720 | 0 |
| 2024-06-06 | 9:34:24 AM | 99.690 | 0 |
| 2024-06-05 | 9:34:20 PM | 99.200 | 0 |
| 2024-06-05 | 8:34:38 PM | 99.260 | 0 |
| 2024-06-05 | 7:35:28 PM | 99.240 | 0 |
| 2024-06-05 | 6:34:25 PM | 99.210 | 0 |
| 2024-06-05 | 4:34:16 PM | 99.800 | 0 |
| 2024-06-05 | 3:34:50 PM | 99.870 | 0 |
| 2024-06-05 | 2:34:33 PM | 99.840 | 0 |
| 2024-06-05 | 1:34:45 PM | 99.850 | 0 |