| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:44 PM | 99.470 | 0 |
| 2024-05-15 | 7:35:11 PM | 99.480 | 0 |
| 2024-05-15 | 6:34:18 PM | 99.470 | 0 |
| 2024-05-15 | 4:34:50 PM | 100.070 | 0 |
| 2024-05-15 | 3:34:48 PM | 100.070 | 0 |
| 2024-05-15 | 2:34:48 PM | 100.030 | 0 |
| 2024-05-15 | 1:34:24 PM | 100.020 | 0 |
| 2024-05-15 | 12:34:25 PM | 100.060 | 0 |
| 2024-05-15 | 11:34:20 AM | 100.060 | 0 |
| 2024-05-15 | 10:34:26 AM | 100.070 | 0 |
| 2024-05-15 | 9:34:27 AM | 100.030 | 0 |
| 2024-05-14 | 9:34:37 PM | 99.460 | 0 |
| 2024-05-14 | 8:34:24 PM | 99.460 | 0 |