| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:22 PM | 97.930 | 0 |
| 2024-06-10 | 7:35:13 PM | 97.920 | 0 |
| 2024-06-10 | 6:34:36 PM | 97.790 | 0 |
| 2024-06-10 | 4:34:40 PM | 98.000 | 0 |
| 2024-06-10 | 3:34:23 PM | 98.110 | 0 |
| 2024-06-10 | 2:34:29 PM | 98.160 | 0 |
| 2024-06-10 | 1:34:49 PM | 98.130 | 0 |
| 2024-06-10 | 12:34:19 PM | 98.010 | 0 |
| 2024-06-10 | 11:34:21 AM | 98.040 | 0 |
| 2024-06-10 | 10:34:27 AM | 98.330 | 0 |
| 2024-06-10 | 9:34:26 AM | 98.340 | 0 |
| 2024-06-07 | 9:34:20 PM | 98.550 | 0 |
| 2024-06-07 | 8:34:39 PM | 98.460 | 0 |