| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:16 PM | 98.730 | 0 |
| 2024-05-31 | 6:34:22 PM | 98.690 | 0 |
| 2024-05-31 | 4:34:28 PM | 98.790 | 0 |
| 2024-05-31 | 3:34:29 PM | 98.830 | 0 |
| 2024-05-31 | 2:34:37 PM | 98.860 | 0 |
| 2024-05-31 | 1:34:43 PM | 98.800 | 0 |
| 2024-05-31 | 12:34:24 PM | 98.810 | 0 |
| 2024-05-31 | 11:34:43 AM | 98.870 | 0 |
| 2024-05-31 | 10:34:38 AM | 98.760 | 0 |
| 2024-05-31 | 9:34:41 AM | 98.850 | 0 |