| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 97.730 | 0 |
| 2024-06-07 | 8:34:42 PM | 97.730 | 0 |
| 2024-06-07 | 7:35:17 PM | 97.760 | 0 |
| 2024-06-07 | 6:34:19 PM | 97.760 | 0 |
| 2024-06-07 | 4:34:46 PM | 97.830 | 0 |
| 2024-06-07 | 3:34:20 PM | 97.990 | 0 |
| 2024-06-07 | 2:34:51 PM | 98.190 | 0 |
| 2024-06-07 | 1:34:46 PM | 98.380 | 0 |
| 2024-06-07 | 12:34:23 PM | 98.340 | 0 |
| 2024-06-07 | 11:34:48 AM | 98.420 | 0 |
| 2024-06-07 | 10:34:15 AM | 98.670 | 0 |
| 2024-06-07 | 9:34:25 AM | 98.700 | 0 |
| 2024-06-07 | 8:34:20 AM | 98.780 | 0 |