| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:27 PM | 98.490 | 0 |
| 2024-05-17 | 2:34:47 PM | 97.960 | 0 |
| 2024-05-17 | 1:34:40 PM | 98.000 | 0 |
| 2024-05-17 | 12:35:09 PM | 97.920 | 0 |
| 2024-05-17 | 11:34:28 AM | 97.720 | 0 |
| 2024-05-17 | 10:34:47 AM | 97.550 | 0 |
| 2024-05-17 | 9:34:21 AM | 97.550 | 0 |
| 2024-05-17 | 8:34:17 AM | 97.390 | 0 |
| 2024-05-16 | 9:34:36 PM | 97.410 | 0 |
| 2024-05-16 | 8:34:19 PM | 97.320 | 0 |
| 2024-05-16 | 7:35:07 PM | 97.240 | 0 |
| 2024-05-16 | 6:34:25 PM | 97.250 | 0 |
| 2024-05-16 | 4:34:22 PM | 97.470 | 0 |