| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 100.470 | 0 |
| 2024-05-17 | 8:34:27 PM | 100.470 | 0 |
| 2024-05-17 | 7:35:07 PM | 100.490 | 0 |
| 2024-05-17 | 6:34:22 PM | 100.490 | 0 |
| 2024-05-17 | 4:34:31 PM | 100.530 | 0 |
| 2024-05-17 | 3:34:27 PM | 100.540 | 0 |
| 2024-05-17 | 2:34:47 PM | 100.510 | 0 |
| 2024-05-17 | 1:34:39 PM | 100.510 | 0 |
| 2024-05-17 | 12:35:16 PM | 100.500 | 0 |
| 2024-05-17 | 11:34:28 AM | 100.500 | 0 |
| 2024-05-17 | 10:34:46 AM | 100.470 | 0 |
| 2024-05-17 | 9:34:21 AM | 100.440 | 0 |
| 2024-05-17 | 8:34:17 AM | 100.410 | 0 |