| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 AM | 100.440 | 0 |
| 2024-05-17 | 8:34:17 AM | 100.410 | 0 |
| 2024-05-16 | 9:34:35 PM | 100.380 | 0 |
| 2024-05-16 | 8:34:19 PM | 100.380 | 0 |
| 2024-05-16 | 7:35:31 PM | 100.400 | 0 |
| 2024-05-16 | 6:34:25 PM | 100.400 | 0 |
| 2024-05-16 | 4:34:22 PM | 100.470 | 0 |
| 2024-05-16 | 3:34:26 PM | 100.470 | 0 |
| 2024-05-16 | 2:34:18 PM | 100.480 | 0 |
| 2024-05-16 | 1:34:28 PM | 100.480 | 0 |
| 2024-05-16 | 12:34:24 PM | 100.480 | 0 |
| 2024-05-16 | 11:34:18 AM | 100.470 | 0 |
| 2024-05-16 | 10:34:27 AM | 100.480 | 0 |