| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:25 AM | 102.010 | 0 |
| 2024-06-07 | 8:34:20 AM | 101.990 | 0 |
| 2024-06-06 | 9:34:15 PM | 102.060 | 0 |
| 2024-06-06 | 8:34:19 PM | 102.060 | 0 |
| 2024-06-06 | 7:35:31 PM | 102.080 | 0 |
| 2024-06-06 | 6:34:27 PM | 102.080 | 0 |
| 2024-06-06 | 4:34:36 PM | 102.160 | 0 |
| 2024-06-06 | 3:34:23 PM | 102.160 | 0 |
| 2024-06-06 | 2:34:50 PM | 102.190 | 0 |
| 2024-06-06 | 1:34:19 PM | 102.210 | 0 |
| 2024-06-06 | 12:34:19 PM | 102.220 | 0 |
| 2024-06-06 | 11:34:35 AM | 102.220 | 0 |
| 2024-06-06 | 10:34:29 AM | 102.210 | 0 |