| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:10 AM | 102.090 | 0 |
| 2024-05-24 | 9:34:34 PM | 102.110 | 0 |
| 2024-05-24 | 8:34:18 PM | 102.110 | 0 |
| 2024-05-24 | 7:35:22 PM | 102.130 | 0 |
| 2024-05-24 | 6:34:39 PM | 102.130 | 0 |
| 2024-05-24 | 4:34:26 PM | 102.200 | 0 |
| 2024-05-24 | 3:34:25 PM | 102.200 | 0 |
| 2024-05-24 | 2:34:38 PM | 102.190 | 0 |
| 2024-05-24 | 1:34:18 PM | 102.210 | 0 |
| 2024-05-24 | 12:34:22 PM | 102.200 | 0 |
| 2024-05-24 | 11:34:26 AM | 102.200 | 0 |
| 2024-05-24 | 10:34:36 AM | 102.200 | 0 |
| 2024-05-24 | 9:34:22 AM | 102.210 | 0 |