| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:26 PM | 100.050 | 0 |
| 2024-05-30 | 8:34:12 PM | 100.060 | 0 |
| 2024-05-30 | 7:35:00 PM | 100.110 | 0 |
| 2024-05-30 | 6:34:23 PM | 100.110 | 0 |
| 2024-05-30 | 4:34:30 PM | 100.170 | 0 |
| 2024-05-30 | 3:34:17 PM | 100.160 | 0 |
| 2024-05-30 | 2:34:21 PM | 100.130 | 0 |
| 2024-05-30 | 1:34:19 PM | 100.120 | 0 |
| 2024-05-30 | 12:34:15 PM | 100.150 | 0 |
| 2024-05-30 | 11:34:31 AM | 100.150 | 0 |
| 2024-05-30 | 10:34:26 AM | 100.170 | 0 |
| 2024-05-30 | 9:34:19 AM | 100.150 | 0 |
| 2024-05-30 | 8:34:14 AM | 100.080 | 0 |