| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 88.590 | 0 |
| 2024-05-31 | 8:34:14 PM | 88.590 | 0 |
| 2024-05-31 | 7:34:54 PM | 88.660 | 0 |
| 2024-05-31 | 6:34:19 PM | 88.540 | 0 |
| 2024-05-31 | 4:34:22 PM | 89.170 | 0 |
| 2024-05-31 | 3:34:21 PM | 89.170 | 0 |
| 2024-05-31 | 2:34:23 PM | 88.930 | 0 |
| 2024-05-31 | 1:34:30 PM | 88.700 | 0 |
| 2024-05-31 | 12:34:18 PM | 88.810 | 0 |
| 2024-05-31 | 11:34:25 AM | 88.930 | 0 |
| 2024-05-31 | 10:34:24 AM | 88.700 | 0 |
| 2024-05-31 | 9:34:26 AM | 89.640 | 0 |
| 2024-05-31 | 8:34:12 AM | 88.770 | 0 |