| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:22 PM | 91.810 | 0 |
| 2024-05-16 | 8:34:14 PM | 91.810 | 0 |
| 2024-05-16 | 7:35:04 PM | 91.890 | 0 |
| 2024-05-16 | 6:34:19 PM | 91.890 | 0 |
| 2024-05-16 | 4:34:16 PM | 92.980 | 0 |
| 2024-05-16 | 3:34:19 PM | 92.870 | 0 |
| 2024-05-16 | 2:34:15 PM | 92.770 | 0 |
| 2024-05-16 | 1:34:20 PM | 92.870 | 0 |
| 2024-05-16 | 12:34:20 PM | 92.770 | 0 |
| 2024-05-16 | 11:34:14 AM | 92.250 | 0 |
| 2024-05-16 | 10:34:20 AM | 92.460 | 0 |
| 2024-05-16 | 9:34:17 AM | 92.880 | 0 |
| 2024-05-16 | 8:34:12 AM | 91.850 | 0 |