| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:32 PM | 89.830 | 0 |
| 2024-05-28 | 6:34:26 PM | 89.710 | 0 |
| 2024-05-28 | 4:34:25 PM | 89.950 | 0 |
| 2024-05-28 | 3:34:18 PM | 89.870 | 0 |
| 2024-05-28 | 2:34:20 PM | 90.360 | 0 |
| 2024-05-28 | 1:34:51 PM | 90.420 | 0 |
| 2024-05-28 | 12:34:27 PM | 90.460 | 0 |
| 2024-05-28 | 11:34:23 AM | 90.800 | 0 |
| 2024-05-28 | 10:34:23 AM | 90.970 | 0 |
| 2024-05-28 | 9:34:18 AM | 90.970 | 0 |
| 2024-05-27 | 9:34:24 PM | 91.060 | 0 |
| 2024-05-27 | 8:34:39 PM | 91.070 | 0 |
| 2024-05-27 | 7:35:19 PM | 91.070 | 0 |