| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:23 PM | 91.990 | 0 |
| 2024-05-27 | 1:34:22 PM | 90.850 | 0 |
| 2024-05-27 | 12:34:49 PM | 90.880 | 0 |
| 2024-05-27 | 11:34:28 AM | 90.820 | 0 |
| 2024-05-27 | 10:34:22 AM | 90.570 | 0 |
| 2024-05-27 | 9:34:30 AM | 90.340 | 0 |
| 2024-05-24 | 9:34:26 PM | 90.200 | 0 |
| 2024-05-24 | 8:34:41 PM | 90.210 | 0 |
| 2024-05-24 | 7:35:33 PM | 90.200 | 0 |
| 2024-05-24 | 6:34:35 PM | 90.320 | 0 |