| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:17 PM | 101.800 | 0 |
| 2024-06-03 | 2:34:22 PM | 101.850 | 0 |
| 2024-06-03 | 1:34:19 PM | 101.850 | 0 |
| 2024-06-03 | 12:34:18 PM | 101.750 | 0 |
| 2024-06-03 | 11:34:13 AM | 101.750 | 0 |
| 2024-06-03 | 10:34:23 AM | 101.690 | 0 |
| 2024-06-03 | 9:34:15 AM | 101.820 | 0 |
| 2024-06-03 | 8:34:12 AM | 102.240 | 0 |
| 2024-05-31 | 9:34:20 PM | 101.570 | 0 |
| 2024-05-31 | 8:34:13 PM | 101.550 | 0 |
| 2024-05-31 | 7:34:53 PM | 101.550 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.530 | 0 |
| 2024-05-31 | 4:34:20 PM | 101.490 | 0 |