| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:32 PM | 103.880 | 0 |
| 2024-05-20 | 3:34:13 PM | 103.970 | 0 |
| 2024-05-20 | 2:34:24 PM | 103.630 | 0 |
| 2024-05-20 | 1:34:27 PM | 103.690 | 0 |
| 2024-05-20 | 12:34:28 PM | 103.780 | 0 |
| 2024-05-20 | 11:34:28 AM | 103.760 | 0 |
| 2024-05-20 | 10:34:28 AM | 103.780 | 0 |
| 2024-05-20 | 9:34:20 AM | 104.040 | 0 |
| 2024-05-20 | 8:34:11 AM | 103.680 | 0 |
| 2024-05-17 | 9:34:15 PM | 103.630 | 0 |
| 2024-05-17 | 8:34:20 PM | 103.610 | 0 |
| 2024-05-17 | 7:34:55 PM | 103.660 | 0 |
| 2024-05-17 | 6:34:15 PM | 103.660 | 0 |