| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:15 AM | 93.910 | 0 |
| 2024-06-03 | 9:34:20 PM | 93.750 | 0 |
| 2024-06-03 | 8:34:25 PM | 93.680 | 0 |
| 2024-06-03 | 7:34:52 PM | 93.770 | 0 |
| 2024-06-03 | 6:34:24 PM | 93.660 | 0 |
| 2024-06-03 | 4:34:34 PM | 94.300 | 0 |
| 2024-06-03 | 3:34:18 PM | 94.340 | 0 |
| 2024-06-03 | 2:34:22 PM | 93.970 | 0 |
| 2024-06-03 | 1:34:20 PM | 93.920 | 0 |
| 2024-06-03 | 12:34:18 PM | 93.680 | 0 |
| 2024-06-03 | 11:34:13 AM | 93.620 | 0 |
| 2024-06-03 | 10:34:23 AM | 93.690 | 0 |
| 2024-06-03 | 9:34:16 AM | 93.830 | 0 |