| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:34:53 | 93.890 | 0 |
| 31/05/2024 | 18:34:18 | 93.830 | 0 |
| 31/05/2024 | 16:34:20 | 94.210 | 0 |
| 31/05/2024 | 15:34:21 | 93.780 | 0 |
| 31/05/2024 | 14:34:23 | 93.650 | 0 |
| 31/05/2024 | 13:34:30 | 93.460 | 0 |
| 31/05/2024 | 12:34:17 | 93.520 | 0 |
| 31/05/2024 | 11:34:24 | 93.820 | 0 |
| 31/05/2024 | 10:34:24 | 94.240 | 0 |
| 31/05/2024 | 9:34:26 | 94.460 | 0 |