| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:24 PM | 97.420 | 0 |
| 2024-05-27 | 12:34:47 PM | 97.420 | 0 |
| 2024-05-27 | 11:34:29 AM | 97.420 | 0 |
| 2024-05-27 | 10:34:22 AM | 97.470 | 0 |
| 2024-05-27 | 9:34:32 AM | 96.860 | 0 |
| 2024-05-27 | 8:34:10 AM | 96.280 | 0 |
| 2024-05-24 | 9:34:36 PM | 96.240 | 0 |
| 2024-05-24 | 8:34:20 PM | 96.240 | 0 |
| 2024-05-24 | 7:35:22 PM | 96.320 | 0 |
| 2024-05-24 | 6:34:38 PM | 96.320 | 0 |
| 2024-05-24 | 4:34:27 PM | 96.570 | 0 |
| 2024-05-24 | 3:34:25 PM | 96.610 | 0 |
| 2024-05-24 | 2:34:38 PM | 96.950 | 0 |