| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:29 PM | 95.310 | 0 |
| 2024-06-05 | 6:34:27 PM | 95.310 | 0 |
| 2024-06-05 | 4:34:19 PM | 95.210 | 0 |
| 2024-06-05 | 3:34:50 PM | 95.210 | 0 |
| 2024-06-05 | 2:34:42 PM | 95.160 | 0 |
| 2024-06-05 | 1:34:46 PM | 95.160 | 0 |
| 2024-06-05 | 12:34:35 PM | 94.940 | 0 |
| 2024-06-05 | 11:34:25 AM | 94.720 | 0 |
| 2024-06-05 | 10:34:46 AM | 94.620 | 0 |
| 2024-06-05 | 9:34:47 AM | 94.660 | 0 |
| 2024-06-05 | 8:34:18 AM | 94.740 | 0 |
| 2024-06-04 | 9:34:15 PM | 94.410 | 0 |
| 2024-06-04 | 8:34:29 PM | 94.410 | 0 |