| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 98.640 | 0 |
| 2024-06-06 | 8:34:19 PM | 98.690 | 0 |
| 2024-06-06 | 7:35:29 PM | 98.470 | 0 |
| 2024-06-06 | 6:34:27 PM | 98.470 | 0 |
| 2024-06-06 | 4:34:36 PM | 98.680 | 0 |
| 2024-06-06 | 3:34:23 PM | 98.650 | 0 |
| 2024-06-06 | 2:34:50 PM | 98.600 | 0 |
| 2024-06-06 | 1:34:19 PM | 98.600 | 0 |
| 2024-06-06 | 12:34:26 PM | 98.650 | 0 |
| 2024-06-06 | 11:34:34 AM | 98.700 | 0 |
| 2024-06-06 | 10:34:29 AM | 98.700 | 0 |
| 2024-06-06 | 9:34:25 AM | 98.720 | 0 |
| 2024-06-06 | 8:34:20 AM | 98.400 | 0 |