| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:26 PM | 101.880 | 0 |
| 2024-05-30 | 8:34:12 PM | 101.900 | 0 |
| 2024-05-30 | 7:35:00 PM | 101.950 | 0 |
| 2024-05-30 | 6:34:23 PM | 101.930 | 0 |
| 2024-05-30 | 5:34:50 PM | 101.920 | 0 |
| 2024-05-30 | 4:34:30 PM | 101.980 | 0 |
| 2024-05-30 | 3:34:17 PM | 101.980 | 0 |
| 2024-05-30 | 2:34:21 PM | 101.970 | 0 |
| 2024-05-30 | 1:34:19 PM | 101.940 | 0 |
| 2024-05-30 | 12:34:15 PM | 101.990 | 0 |
| 2024-05-30 | 11:34:31 AM | 101.910 | 0 |
| 2024-05-30 | 10:34:25 AM | 101.860 | 0 |
| 2024-05-30 | 9:34:19 AM | 101.800 | 0 |