| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:14 PM | 102.090 | 0 |
| 2024-05-28 | 8:34:15 PM | 102.080 | 0 |
| 2024-05-28 | 7:34:55 PM | 102.120 | 0 |
| 2024-05-28 | 6:34:21 PM | 102.130 | 0 |
| 2024-05-28 | 5:34:47 PM | 102.050 | 0 |
| 2024-05-28 | 4:34:19 PM | 102.060 | 0 |
| 2024-05-28 | 3:34:16 PM | 102.100 | 0 |
| 2024-05-28 | 2:34:18 PM | 102.100 | 0 |
| 2024-05-28 | 1:34:28 PM | 102.150 | 0 |
| 2024-05-28 | 12:34:16 PM | 102.120 | 0 |
| 2024-05-28 | 11:34:16 AM | 102.060 | 0 |
| 2024-05-28 | 10:34:17 AM | 101.980 | 0 |