| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:34:20 | 89,780 | 0 |
| 31.05.2024 | 20:34:14 | 89,700 | 0 |
| 31.05.2024 | 19:34:53 | 89,750 | 0 |
| 31.05.2024 | 18:34:18 | 89,680 | 0 |
| 31.05.2024 | 16:34:20 | 90,120 | 0 |
| 31.05.2024 | 15:34:21 | 89,540 | 0 |
| 31.05.2024 | 14:34:23 | 89,370 | 0 |
| 31.05.2024 | 13:34:30 | 89,130 | 0 |
| 31.05.2024 | 12:34:17 | 89,210 | 0 |
| 31.05.2024 | 11:34:24 | 89,610 | 0 |
| 31.05.2024 | 10:34:24 | 90,000 | 0 |
| 31.05.2024 | 09:34:26 | 90,290 | 0 |
| 30.05.2024 | 21:34:25 | 92,830 | 0 |