| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:20 PM | 96.320 | 0 |
| 2024-05-16 | 12:34:20 PM | 96.580 | 0 |
| 2024-05-16 | 11:34:13 AM | 96.620 | 0 |
| 2024-05-16 | 10:34:24 AM | 96.740 | 0 |
| 2024-05-16 | 9:34:17 AM | 96.610 | 0 |
| 2024-05-15 | 9:34:30 PM | 96.110 | 0 |
| 2024-05-15 | 8:34:27 PM | 96.090 | 0 |
| 2024-05-15 | 7:34:51 PM | 96.170 | 0 |
| 2024-05-15 | 6:34:14 PM | 96.410 | 0 |
| 2024-05-15 | 4:34:33 PM | 96.750 | 0 |
| 2024-05-15 | 3:34:36 PM | 96.660 | 0 |
| 2024-05-15 | 2:34:31 PM | 96.770 | 0 |
| 2024-05-15 | 1:34:18 PM | 96.600 | 0 |