| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 104.110 | 0 |
| 2024-06-03 | 8:34:27 PM | 104.140 | 0 |
| 2024-06-03 | 7:34:52 PM | 104.170 | 0 |
| 2024-06-03 | 6:34:25 PM | 104.210 | 0 |
| 2024-06-03 | 4:34:15 PM | 104.250 | 0 |
| 2024-06-03 | 3:34:18 PM | 104.220 | 0 |
| 2024-06-03 | 2:34:22 PM | 104.220 | 0 |
| 2024-06-03 | 1:34:20 PM | 104.300 | 0 |
| 2024-06-03 | 12:34:18 PM | 104.260 | 0 |
| 2024-06-03 | 11:34:13 AM | 104.300 | 0 |
| 2024-06-03 | 10:34:23 AM | 103.500 | 0 |