| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:16 PM | 104.650 | 0 |
| 2024-06-07 | 8:34:24 PM | 104.720 | 0 |
| 2024-06-07 | 7:34:53 PM | 104.760 | 0 |
| 2024-06-07 | 6:34:13 PM | 104.750 | 0 |
| 2024-06-07 | 4:34:28 PM | 104.830 | 0 |
| 2024-06-07 | 3:34:14 PM | 104.780 | 0 |
| 2024-06-07 | 2:34:36 PM | 104.730 | 0 |
| 2024-06-07 | 1:34:30 PM | 104.780 | 0 |
| 2024-06-07 | 12:34:16 PM | 104.840 | 0 |
| 2024-06-07 | 11:34:29 AM | 104.830 | 0 |
| 2024-06-07 | 10:34:15 AM | 104.840 | 0 |
| 2024-06-07 | 9:34:19 AM | 104.760 | 0 |
| 2024-06-07 | 8:34:15 AM | 104.780 | 0 |